Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 118.34 119.3 116.41 117.86 288.95 Thousand
06 May, 2011 118.34 119.3 115.45 118.34 620.52 Thousand
05 May, 2011 121.22 121.7 117.38 118.34 835.67 Thousand
04 May, 2011 116.41 122.19 116.41 122.19 1.2 Million
03 May, 2011 115.45 117.38 112.08 115.45 613.24 Thousand
29 Apr, 2011 113.53 116.41 112.08 113.53 710.95 Thousand
28 Apr, 2011 114.49 115.93 112.08 112.08 362.75 Thousand
27 Apr, 2011 117.38 117.38 112.56 114.97 399.13 Thousand
26 Apr, 2011 115.45 117.38 113.53 115.45 540.48 Thousand
25 Apr, 2011 114.49 116.89 113.53 116.41 663.13 Thousand