Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 106.79 107.75 104.39 104.87 197.48 Thousand
03 Jun, 2011 105.83 106.79 104.39 106.79 220.35 Thousand
02 Jun, 2011 106.79 106.79 105.35 105.83 287.91 Thousand
01 Jun, 2011 109.68 110.16 107.27 107.75 477.08 Thousand
31 May, 2011 107.75 109.68 106.79 108.72 383.53 Thousand
30 May, 2011 110.16 110.16 107.75 107.75 170.46 Thousand
27 May, 2011 110.64 110.64 108.72 110.16 204.76 Thousand
26 May, 2011 109.68 111.12 108.72 109.68 225.55 Thousand
25 May, 2011 111.6 112.56 108.24 109.2 300.38 Thousand
24 May, 2011 114.97 114.97 109.68 111.6 259.85 Thousand