Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 97.65 97.65 94.48 95.25 246.33 Thousand
20 Jun, 2011 96.69 98.61 95.73 95.73 157.98 Thousand
17 Jun, 2011 96.21 97.17 94.86 96.69 162.14 Thousand
16 Jun, 2011 96.21 97.17 95.54 96.21 187.09 Thousand
15 Jun, 2011 101.02 101.02 97.65 98.61 234.9 Thousand
14 Jun, 2011 97.65 101.02 96.69 101.02 244.25 Thousand
13 Jun, 2011 96.69 99.1 96.69 97.65 154.87 Thousand
10 Jun, 2011 100.54 101.02 98.61 98.61 220.35 Thousand
09 Jun, 2011 102.46 102.46 99.58 100.54 337.8 Thousand
08 Jun, 2011 104.87 105.35 102.94 102.94 243.22 Thousand