Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 103.42 104.87 101.98 102.94 139.27 Thousand
18 Jul, 2011 100.06 103.42 98.13 102.94 400.16 Thousand
15 Jul, 2011 98.13 99.58 96.21 99.58 148.63 Thousand
14 Jul, 2011 97.17 98.61 94.48 96.21 214.11 Thousand
13 Jul, 2011 97.17 99.1 96.21 97.17 165.26 Thousand
12 Jul, 2011 99.1 100.06 96.21 97.17 348.19 Thousand
11 Jul, 2011 101.02 101.02 99.1 100.06 123.68 Thousand
08 Jul, 2011 101.98 102.94 101.02 101.02 103.94 Thousand
07 Jul, 2011 101.5 103.42 101.02 101.5 133.04 Thousand
06 Jul, 2011 101.02 102.46 101.02 101.5 308.7 Thousand