Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 81.3 81.3 79.47 80.53 185.01 Thousand
15 Aug, 2011 79.85 80.72 78.51 80.72 325.33 Thousand
12 Aug, 2011 78.41 80.33 78.41 78.89 256.73 Thousand
11 Aug, 2011 77.06 79.37 75.81 77.16 347.16 Thousand
10 Aug, 2011 82.84 82.84 77.93 80.33 734.85 Thousand
09 Aug, 2011 76.77 81.68 76.77 80.33 654.82 Thousand
08 Aug, 2011 82.45 82.45 82.45 82.45 142.39 Thousand
05 Aug, 2011 88.61 88.61 88.61 88.61 238.02 Thousand
04 Aug, 2011 94.77 97.17 94.77 95.25 110.17 Thousand
03 Aug, 2011 96.02 96.02 94.48 95.25 245.29 Thousand