Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 95.73 96.69 95.73 96.69 119.53 Thousand
01 Aug, 2011 97.65 97.65 96.21 96.69 171.5 Thousand
29 Jul, 2011 96.11 98.13 95.25 97.65 380.42 Thousand
28 Jul, 2011 96.69 97.65 96.02 96.69 402.24 Thousand
27 Jul, 2011 99.1 99.1 97.65 98.13 278.55 Thousand
26 Jul, 2011 100.54 101.02 99.1 100.06 97.7 Thousand
25 Jul, 2011 101.02 101.5 99.58 100.54 303.5 Thousand
22 Jul, 2011 102.46 102.46 101.02 101.02 200.6 Thousand
21 Jul, 2011 102.94 102.94 101.5 101.5 186.05 Thousand
20 Jul, 2011 104.87 104.87 101.98 103.91 224.51 Thousand