Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 112.56 115.45 112.56 114.49 193.32 Thousand
20 May, 2011 117.86 118.34 114.01 114.49 254.65 Thousand
19 May, 2011 117.86 120.26 116.89 116.89 388.73 Thousand
18 May, 2011 113.53 118.34 113.53 116.89 343 Thousand
17 May, 2011 115.45 115.45 113.05 113.53 171.5 Thousand
16 May, 2011 116.41 118.34 114.49 114.49 356.51 Thousand
13 May, 2011 118.34 119.3 115.93 116.89 411.6 Thousand
12 May, 2011 120.26 120.26 117.86 118.34 305.58 Thousand
11 May, 2011 120.26 121.22 116.89 120.26 632.99 Thousand
10 May, 2011 118.34 122.19 118.34 118.82 526.97 Thousand