Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 76.2 77.74 76.2 76.97 150.71 Thousand
12 Oct, 2011 76.58 76.58 75.72 75.81 125.76 Thousand
11 Oct, 2011 75.91 77.54 75.91 76.87 164.22 Thousand
07 Oct, 2011 74.37 75.43 74.08 75.04 154.87 Thousand
06 Oct, 2011 73.41 74.37 73.02 73.98 73.79 Thousand
05 Oct, 2011 73.6 74.08 72.16 73.02 62.36 Thousand
04 Oct, 2011 70.71 73.5 70.71 73.41 84.19 Thousand
03 Oct, 2011 74.56 74.56 72.25 73.5 73.79 Thousand
30 Sep, 2011 73.02 75.04 72.93 75.04 146.55 Thousand
29 Sep, 2011 71.48 73.31 71.29 72.83 63.4 Thousand