Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 78.94 80.42 75.98 76.48 238.44 Thousand
09 Nov, 2011 81.31 81.31 79.93 80.62 91.32 Thousand
08 Nov, 2011 80.81 81.6 80.42 80.62 130.89 Thousand
07 Nov, 2011 80.62 80.81 79.83 80.81 87.26 Thousand
04 Nov, 2011 79.83 81.11 79.83 80.62 115.67 Thousand
03 Nov, 2011 82.1 82.29 78.84 79.53 222.21 Thousand
02 Nov, 2011 81.8 82.79 81.8 82.1 156.25 Thousand
01 Nov, 2011 84.36 84.36 82.79 83.48 89.29 Thousand
31 Oct, 2011 84.76 85.15 83.77 84.56 109.58 Thousand
28 Oct, 2011 85.74 86.23 83.87 84.76 181.62 Thousand