Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 83.57 85.74 83.57 84.95 166.4 Thousand
26 Oct, 2011 82.98 83.57 82.0 83.57 124.8 Thousand
25 Oct, 2011 85.15 85.25 83.57 83.77 132.92 Thousand
24 Oct, 2011 84.95 86.23 83.77 84.66 197.86 Thousand
21 Oct, 2011 79.85 82.64 79.56 82.64 296.22 Thousand
20 Oct, 2011 80.62 81.2 79.85 79.85 101.86 Thousand
19 Oct, 2011 80.33 81.1 80.05 80.62 194.36 Thousand
18 Oct, 2011 77.35 79.85 77.35 79.76 226.58 Thousand
17 Oct, 2011 79.76 80.62 78.99 80.43 289.99 Thousand
14 Oct, 2011 77.16 78.12 76.87 78.12 124.72 Thousand