Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 72.16 72.64 71.29 72.16 99.78 Thousand
27 Sep, 2011 72.16 73.12 70.23 71.39 122.64 Thousand
26 Sep, 2011 74.56 74.56 68.89 69.27 296.22 Thousand
23 Sep, 2011 75.62 76.01 72.54 73.98 386.65 Thousand
22 Sep, 2011 77.93 78.31 76.58 77.93 128.88 Thousand
21 Sep, 2011 76.77 80.62 75.81 79.08 229.7 Thousand
20 Sep, 2011 76.77 77.06 75.62 76.77 68.6 Thousand
19 Sep, 2011 77.93 77.93 76.39 77.06 87.3 Thousand
16 Sep, 2011 75.24 78.31 75.24 77.93 193.32 Thousand
15 Sep, 2011 75.04 75.91 74.18 74.75 78.99 Thousand