Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 79.63 79.63 76.08 77.07 544.88 Thousand
05 Jul, 2012 78.35 80.32 78.35 79.04 476.89 Thousand
04 Jul, 2012 78.84 78.84 77.86 77.86 117.7 Thousand
03 Jul, 2012 78.84 78.84 77.86 77.86 201.92 Thousand
02 Jul, 2012 77.76 78.65 76.87 78.35 271.93 Thousand
29 Jun, 2012 75.39 77.36 74.7 76.08 149.15 Thousand
28 Jun, 2012 75.49 75.49 74.41 74.7 109.58 Thousand
27 Jun, 2012 73.92 76.08 73.92 74.9 116.68 Thousand
26 Jun, 2012 75.98 76.08 73.92 73.92 244.53 Thousand
25 Jun, 2012 74.9 78.84 74.9 76.77 220.18 Thousand