Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 71.94 71.94 71.45 71.45 45.66 Thousand
19 Jul, 2012 71.85 71.85 71.45 71.85 42.61 Thousand
18 Jul, 2012 72.14 72.14 71.06 71.16 66.96 Thousand
17 Jul, 2012 69.97 71.94 69.38 71.94 104.51 Thousand
16 Jul, 2012 71.55 71.55 69.97 70.17 79.14 Thousand
13 Jul, 2012 70.96 71.85 70.96 71.06 86.24 Thousand
12 Jul, 2012 72.83 72.83 70.86 71.75 70.01 Thousand
11 Jul, 2012 72.14 72.83 72.14 72.24 78.12 Thousand
10 Jul, 2012 72.83 73.03 71.85 72.04 211.05 Thousand
09 Jul, 2012 73.03 73.13 71.94 71.94 367.31 Thousand