Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 73.92 73.92 72.93 73.13 90.3 Thousand
02 Aug, 2012 73.92 73.92 73.92 73.92 -
01 Aug, 2012 73.92 74.01 73.23 73.92 186.7 Thousand
31 Jul, 2012 72.24 73.72 72.24 73.32 189.74 Thousand
30 Jul, 2012 72.24 72.34 71.75 71.94 52.76 Thousand
27 Jul, 2012 71.16 72.04 71.16 71.94 78.12 Thousand
26 Jul, 2012 70.56 71.35 70.37 71.16 38.55 Thousand
25 Jul, 2012 69.48 71.35 69.48 70.56 26.38 Thousand
24 Jul, 2012 71.65 71.65 69.78 70.86 74.07 Thousand
23 Jul, 2012 71.45 71.45 70.47 70.96 42.61 Thousand