Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 68.99 69.48 68.99 69.28 17.24 Thousand
07 Jun, 2012 70.86 70.86 68.99 68.99 17.24 Thousand
06 Jun, 2012 69.68 70.47 69.58 69.97 53.77 Thousand
05 Jun, 2012 68.89 69.87 68.79 69.68 114.65 Thousand
04 Jun, 2012 70.17 70.47 68.0 68.0 331.79 Thousand
01 Jun, 2012 73.42 75.3 72.14 72.73 158.28 Thousand
31 May, 2012 71.55 73.52 71.55 73.32 92.33 Thousand
30 May, 2012 73.03 73.03 72.04 72.83 93.35 Thousand
29 May, 2012 70.96 73.42 70.96 73.32 137.99 Thousand
28 May, 2012 71.16 71.16 70.27 70.56 64.93 Thousand