Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 73.13 73.13 71.65 71.94 73.05 Thousand
10 May, 2012 74.31 74.31 73.03 73.62 66.96 Thousand
09 May, 2012 74.51 74.51 73.92 74.11 53.77 Thousand
08 May, 2012 75.1 75.39 74.9 74.9 67.98 Thousand
07 May, 2012 73.62 74.9 73.42 74.9 74.07 Thousand
04 May, 2012 72.93 75.69 72.93 75.0 132.92 Thousand
03 May, 2012 75.3 75.3 74.11 74.41 121.76 Thousand
02 May, 2012 71.16 75.39 71.16 74.11 277 Thousand
30 Apr, 2012 69.87 71.25 69.28 71.16 68.99 Thousand
27 Apr, 2012 70.56 70.56 68.99 69.48 61.89 Thousand