Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 81.8 82.29 79.93 79.93 695.86 Thousand
15 Mar, 2013 83.77 84.56 82.39 82.59 1.7 Million
14 Mar, 2013 81.8 84.56 81.8 82.59 2.41 Million
13 Mar, 2013 78.84 80.62 78.05 79.83 1.09 Million
12 Mar, 2013 75.49 76.48 75.49 76.28 149.75 Thousand
11 Mar, 2013 75.0 75.69 75.0 75.49 108.57 Thousand
08 Mar, 2013 76.08 76.18 75.0 75.3 125.81 Thousand
07 Mar, 2013 75.69 75.79 74.9 75.69 140.02 Thousand
06 Mar, 2013 76.28 76.28 75.0 75.69 144.08 Thousand
05 Mar, 2013 75.69 75.98 75.1 75.79 77.11 Thousand