Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 85.05 85.05 81.41 81.9 347.55 Thousand
29 Mar, 2013 83.67 83.77 82.79 83.77 229.65 Thousand
28 Mar, 2013 84.46 84.85 82.59 82.59 567.85 Thousand
27 Mar, 2013 86.63 86.63 83.87 84.46 497.87 Thousand
26 Mar, 2013 84.95 86.53 84.95 85.94 538.36 Thousand
25 Mar, 2013 86.83 87.12 84.85 84.95 807.71 Thousand
22 Mar, 2013 85.74 88.21 85.25 85.64 1.51 Million
21 Mar, 2013 80.81 86.43 80.42 85.74 2.44 Million
20 Mar, 2013 80.81 82.1 79.53 80.81 503.62 Thousand
19 Mar, 2013 80.22 82.69 80.22 80.81 470.51 Thousand