Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 78.94 79.14 78.35 79.14 105.12 Thousand
16 Apr, 2013 76.97 78.84 76.97 78.74 145.2 Thousand
15 Apr, 2013 79.04 80.03 78.25 78.35 255.69 Thousand
12 Apr, 2013 80.12 80.32 79.04 79.04 149.08 Thousand
11 Apr, 2013 81.11 81.11 79.04 79.83 289.69 Thousand
10 Apr, 2013 81.31 81.31 79.83 80.81 153.24 Thousand
09 Apr, 2013 81.8 82.0 80.22 80.42 291.33 Thousand
08 Apr, 2013 82.79 82.79 81.21 81.31 344.35 Thousand
03 Apr, 2013 83.57 84.36 83.28 83.28 362.23 Thousand
02 Apr, 2013 81.8 83.08 81.8 82.79 225.54 Thousand