Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 77.17 77.17 75.2 75.39 209.02 Thousand
01 Mar, 2013 77.36 77.76 76.87 77.36 157.27 Thousand
27 Feb, 2013 75.89 77.66 75.89 76.67 278.02 Thousand
26 Feb, 2013 75.89 76.18 75.59 75.59 147.12 Thousand
25 Feb, 2013 77.07 77.27 76.38 76.38 171.48 Thousand
22 Feb, 2013 76.87 76.97 76.28 76.87 157.27 Thousand
21 Feb, 2013 76.38 77.66 76.18 76.87 243.52 Thousand
20 Feb, 2013 75.89 76.48 75.3 76.48 154.23 Thousand
19 Feb, 2013 75.3 76.38 75.1 75.59 154.23 Thousand
18 Feb, 2013 75.0 75.3 74.7 74.9 129.87 Thousand