Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 89.68 90.57 89.68 90.28 108.03 Thousand
23 Oct, 2013 90.37 90.97 89.49 89.78 178.78 Thousand
22 Oct, 2013 90.77 91.36 90.37 90.37 183.01 Thousand
21 Oct, 2013 91.95 91.95 90.67 90.77 167.59 Thousand
18 Oct, 2013 91.56 91.95 90.77 91.46 167.95 Thousand
17 Oct, 2013 92.34 92.94 91.16 91.56 274.26 Thousand
16 Oct, 2013 91.26 91.85 90.97 91.16 258.05 Thousand
15 Oct, 2013 92.25 93.13 90.37 90.67 377.75 Thousand
14 Oct, 2013 90.67 92.25 89.68 92.05 420.72 Thousand
11 Oct, 2013 94.41 94.41 88.9 90.28 751.42 Thousand