Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 86.73 86.92 85.74 85.94 118.81 Thousand
06 Nov, 2013 86.43 86.63 85.25 86.33 140.34 Thousand
05 Nov, 2013 86.83 87.02 85.84 86.43 215.11 Thousand
04 Nov, 2013 88.7 88.7 87.22 87.32 183.11 Thousand
01 Nov, 2013 90.18 90.18 86.33 88.7 406.68 Thousand
31 Oct, 2013 89.19 91.06 88.8 89.88 267.2 Thousand
30 Oct, 2013 89.68 89.78 88.9 89.29 142.55 Thousand
29 Oct, 2013 90.47 91.16 89.29 89.49 239.05 Thousand
28 Oct, 2013 91.85 92.15 90.47 90.67 199.02 Thousand
25 Oct, 2013 89.88 92.15 89.88 91.06 242.91 Thousand