Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 88.7 88.8 88.3 88.5 91.37 Thousand
20 Nov, 2013 90.37 90.37 89.19 89.19 185.58 Thousand
19 Nov, 2013 89.78 90.97 89.78 90.37 219.34 Thousand
18 Nov, 2013 90.47 90.57 89.29 89.78 146.23 Thousand
15 Nov, 2013 90.67 91.16 89.49 89.49 525.01 Thousand
14 Nov, 2013 88.21 88.21 86.73 87.71 128.96 Thousand
13 Nov, 2013 86.43 88.01 86.14 87.52 255.07 Thousand
12 Nov, 2013 86.43 86.83 84.95 85.25 132.92 Thousand
11 Nov, 2013 86.83 87.12 86.33 86.53 61.89 Thousand
08 Nov, 2013 86.63 86.92 85.94 86.83 90.37 Thousand