Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 93.82 95.6 92.64 93.63 798.82 Thousand
08 Oct, 2013 96.98 98.36 92.05 93.03 1.95 Million
07 Oct, 2013 89.88 94.71 89.88 94.71 1.15 Million
04 Oct, 2013 86.23 89.49 86.14 88.6 902.87 Thousand
03 Oct, 2013 86.04 86.23 85.54 85.74 145.53 Thousand
02 Oct, 2013 85.35 85.94 84.85 85.74 168.73 Thousand
01 Oct, 2013 84.85 85.54 84.76 84.85 110.11 Thousand
30 Sep, 2013 85.35 85.74 84.66 84.76 136.98 Thousand
27 Sep, 2013 85.54 86.33 85.45 85.74 182.07 Thousand
26 Sep, 2013 85.35 85.94 84.95 85.45 237.85 Thousand