Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 91.16 91.46 89.98 90.57 263.81 Thousand
21 Feb, 2014 88.99 90.87 88.7 90.67 635.74 Thousand
20 Feb, 2014 87.91 88.9 87.91 88.7 110.71 Thousand
19 Feb, 2014 88.7 88.7 88.21 88.6 81.98 Thousand
18 Feb, 2014 89.19 89.19 88.5 88.7 54.95 Thousand
17 Feb, 2014 87.91 89.39 87.91 88.99 76.14 Thousand
14 Feb, 2014 89.59 89.68 88.7 88.7 93.46 Thousand
13 Feb, 2014 89.19 89.19 88.8 88.8 73.2 Thousand
12 Feb, 2014 89.29 89.78 89.19 89.19 108.47 Thousand
11 Feb, 2014 88.5 89.78 87.91 89.09 175.68 Thousand