Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 91.16 91.16 89.98 90.67 204.02 Thousand
10 Mar, 2014 91.06 91.66 90.87 91.46 152.32 Thousand
07 Mar, 2014 93.13 93.33 90.67 91.06 358.4 Thousand
06 Mar, 2014 93.53 93.53 92.54 92.64 190.99 Thousand
05 Mar, 2014 93.13 93.63 92.44 93.03 198.32 Thousand
04 Mar, 2014 91.85 93.82 91.85 92.64 381.64 Thousand
03 Mar, 2014 91.16 92.25 90.87 92.15 278.44 Thousand
27 Feb, 2014 91.46 92.25 91.16 91.26 211.62 Thousand
26 Feb, 2014 89.88 92.44 89.88 91.46 533.15 Thousand
25 Feb, 2014 90.67 90.67 89.49 90.18 343.97 Thousand