Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 107.92 111.37 105.45 106.93 2.03 Million
24 Mar, 2014 99.54 106.93 97.57 106.93 1.72 Million
21 Mar, 2014 107.42 108.9 101.02 102.5 1.66 Million
20 Mar, 2014 101.51 108.41 101.51 107.42 3.32 Million
19 Mar, 2014 105.45 105.45 99.54 101.51 1.44 Million
18 Mar, 2014 100.52 106.44 100.03 105.45 3.1 Million
17 Mar, 2014 94.61 99.54 93.72 99.54 2.5 Million
14 Mar, 2014 90.67 95.01 90.67 93.23 495.38 Thousand
13 Mar, 2014 90.67 91.36 90.57 91.06 165.05 Thousand
12 Mar, 2014 90.77 91.85 90.28 90.97 161.68 Thousand