Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 100.03 101.51 100.03 100.03 293.03 Thousand
08 Apr, 2014 101.02 102.0 99.05 99.54 411.22 Thousand
07 Apr, 2014 100.52 101.51 99.54 101.02 347.32 Thousand
03 Apr, 2014 103.97 103.97 101.51 101.51 507.39 Thousand
02 Apr, 2014 101.51 102.99 100.52 102.99 734.42 Thousand
01 Apr, 2014 101.51 102.0 99.54 100.03 668.06 Thousand
31 Mar, 2014 101.51 102.0 97.57 100.52 1.05 Million
28 Mar, 2014 104.47 104.96 99.54 100.52 1.05 Million
27 Mar, 2014 104.47 106.93 103.48 103.48 756.08 Thousand
26 Mar, 2014 107.42 107.92 103.48 104.47 1.01 Million