Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 93.43 94.22 92.94 93.43 166.73 Thousand
07 May, 2014 93.72 93.72 92.64 93.43 363.33 Thousand
06 May, 2014 92.94 94.61 92.64 93.82 260.93 Thousand
05 May, 2014 92.44 93.82 92.44 92.64 199.94 Thousand
02 May, 2014 91.75 93.13 91.75 92.44 187.9 Thousand
30 Apr, 2014 93.33 93.53 91.16 91.75 200.24 Thousand
29 Apr, 2014 90.77 93.82 90.77 93.13 159.3 Thousand
28 Apr, 2014 87.32 92.15 87.32 90.67 441.41 Thousand
25 Apr, 2014 96.48 96.58 91.16 92.25 511.95 Thousand
24 Apr, 2014 95.89 97.67 95.7 96.48 334.27 Thousand