Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 94.12 94.41 93.53 94.41 150.17 Thousand
21 May, 2014 93.82 94.32 93.23 93.92 140.89 Thousand
20 May, 2014 95.4 95.4 93.63 93.63 144.13 Thousand
19 May, 2014 96.29 96.39 94.02 94.71 256.71 Thousand
16 May, 2014 94.12 97.57 93.92 95.4 794.49 Thousand
15 May, 2014 92.94 94.41 92.94 93.53 222.66 Thousand
14 May, 2014 91.16 92.74 91.16 92.34 90.3 Thousand
13 May, 2014 92.84 93.03 90.87 92.05 189.79 Thousand
12 May, 2014 95.2 95.3 92.34 92.44 238.49 Thousand
09 May, 2014 93.43 95.3 92.15 93.92 330.86 Thousand