Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 96.58 96.58 95.2 95.5 192.07 Thousand
05 Jun, 2014 97.77 98.26 96.39 96.39 163.32 Thousand
04 Jun, 2014 97.08 98.06 96.78 97.17 210.39 Thousand
03 Jun, 2014 96.48 97.08 96.09 96.58 191.04 Thousand
30 May, 2014 97.57 97.57 96.39 96.78 205.43 Thousand
29 May, 2014 96.88 97.37 96.39 96.39 173.59 Thousand
28 May, 2014 96.58 99.54 96.19 96.68 661 Thousand
27 May, 2014 94.41 96.48 94.41 95.89 427.28 Thousand
26 May, 2014 94.61 95.01 93.72 94.41 210.61 Thousand
23 May, 2014 94.71 94.71 93.72 93.82 110.41 Thousand