Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 106.44 107.42 102.99 103.48 1.06 Million
03 Jul, 2014 103.97 110.38 102.5 107.42 2.38 Million
02 Jul, 2014 107.92 108.41 102.5 103.48 1.12 Million
01 Jul, 2014 112.35 114.82 105.45 105.45 2.34 Million
30 Jun, 2014 112.35 112.35 107.92 110.38 3.78 Million
27 Jun, 2014 107.42 110.38 106.93 110.38 2.12 Million
26 Jun, 2014 97.57 103.48 97.27 103.48 1.23 Million
25 Jun, 2014 96.98 97.37 96.39 96.88 232.58 Thousand
24 Jun, 2014 97.17 98.46 96.29 96.58 274.65 Thousand
23 Jun, 2014 96.78 97.37 95.89 96.78 298.71 Thousand