Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 90.77 91.46 90.47 90.97 114.75 Thousand
31 Jul, 2014 92.25 92.25 90.87 91.56 128.4 Thousand
30 Jul, 2014 91.85 92.64 91.75 92.25 107.55 Thousand
29 Jul, 2014 93.43 93.43 91.85 91.85 149.15 Thousand
28 Jul, 2014 94.61 94.61 92.64 92.74 183.89 Thousand
25 Jul, 2014 95.6 95.6 93.63 94.61 178.58 Thousand
24 Jul, 2014 94.12 96.29 94.12 95.6 219.27 Thousand
23 Jul, 2014 94.12 94.12 94.12 94.12 -
22 Jul, 2014 93.53 94.12 92.64 94.12 149.15 Thousand
21 Jul, 2014 93.63 94.12 92.94 93.53 181.72 Thousand