Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 89.68 89.98 89.39 89.59 43.63 Thousand
28 Aug, 2014 90.18 90.18 89.29 89.68 96.41 Thousand
27 Aug, 2014 90.67 90.67 89.68 89.68 148.25 Thousand
26 Aug, 2014 90.57 90.87 90.18 90.47 70.11 Thousand
25 Aug, 2014 90.18 90.57 89.59 90.18 71.17 Thousand
22 Aug, 2014 88.99 91.06 88.8 90.18 223.51 Thousand
21 Aug, 2014 88.99 88.99 87.22 88.99 72.14 Thousand
20 Aug, 2014 88.21 89.29 87.52 88.21 160.42 Thousand
19 Aug, 2014 88.5 88.5 87.12 88.21 145.19 Thousand
18 Aug, 2014 88.99 88.99 85.35 86.53 556.63 Thousand