Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 92.64 93.03 91.36 92.15 141.37 Thousand
26 Sep, 2014 89.68 91.16 89.68 91.06 147.33 Thousand
25 Sep, 2014 90.37 91.56 90.28 90.77 237.63 Thousand
24 Sep, 2014 88.7 91.16 88.7 90.28 199.04 Thousand
23 Sep, 2014 88.4 89.19 88.4 88.7 47.92 Thousand
22 Sep, 2014 88.7 89.19 88.3 88.4 63.92 Thousand
19 Sep, 2014 89.39 89.39 88.7 89.39 19.27 Thousand
18 Sep, 2014 88.6 89.19 88.4 89.19 37.54 Thousand
17 Sep, 2014 87.71 89.59 87.71 88.7 48.88 Thousand
16 Sep, 2014 87.71 88.6 87.52 88.5 36.82 Thousand