Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 88.3 88.4 87.42 87.71 88.27 Thousand
12 Sep, 2014 89.29 89.59 88.5 88.5 93.35 Thousand
11 Sep, 2014 89.59 89.88 89.49 89.59 31.47 Thousand
10 Sep, 2014 89.68 89.68 89.09 89.59 49.71 Thousand
09 Sep, 2014 89.78 90.77 89.78 89.88 51.74 Thousand
05 Sep, 2014 89.49 89.78 89.39 89.78 53.81 Thousand
04 Sep, 2014 89.39 89.78 89.39 89.39 47.83 Thousand
03 Sep, 2014 89.78 89.78 89.29 89.39 47.68 Thousand
02 Sep, 2014 90.28 90.28 89.29 89.88 139.11 Thousand
01 Sep, 2014 89.78 91.36 89.68 90.28 227.46 Thousand