Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 91.66 94.12 91.66 93.43 150.22 Thousand
17 Jul, 2014 91.75 93.13 91.75 93.13 168.58 Thousand
16 Jul, 2014 94.12 94.22 91.66 92.15 483.4 Thousand
15 Jul, 2014 94.61 95.6 93.72 94.41 318.91 Thousand
14 Jul, 2014 93.63 95.79 93.63 94.41 529.67 Thousand
11 Jul, 2014 100.03 100.03 94.71 95.6 1.17 Million
10 Jul, 2014 103.97 105.95 103.48 105.95 1.37 Million
09 Jul, 2014 102.5 103.97 102.0 102.99 423.51 Thousand
08 Jul, 2014 103.48 103.97 102.0 102.5 425.55 Thousand
07 Jul, 2014 102.5 105.95 101.51 103.48 493.46 Thousand