Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 88.7 89.19 88.7 89.09 170.11 Thousand
16 Jan, 2014 89.19 89.29 88.9 89.09 92.48 Thousand
15 Jan, 2014 89.29 89.29 88.7 89.29 135.27 Thousand
14 Jan, 2014 88.99 89.68 88.99 89.29 85.45 Thousand
13 Jan, 2014 89.68 89.78 88.9 89.49 117.16 Thousand
10 Jan, 2014 89.68 90.18 89.49 89.59 204.11 Thousand
09 Jan, 2014 89.49 89.59 88.99 89.39 131.99 Thousand
08 Jan, 2014 89.59 89.98 89.39 89.68 84.81 Thousand
07 Jan, 2014 89.88 89.88 88.9 89.59 182.11 Thousand
06 Jan, 2014 90.47 90.57 89.68 90.08 95.14 Thousand