Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 90.28 90.47 89.88 90.47 131.04 Thousand
02 Jan, 2014 90.87 91.06 90.28 90.67 99.5 Thousand
31 Dec, 2013 91.16 91.16 90.28 90.87 155.21 Thousand
30 Dec, 2013 90.37 91.36 90.37 90.67 143.06 Thousand
27 Dec, 2013 89.98 90.37 89.68 90.37 85.68 Thousand
26 Dec, 2013 90.67 90.67 89.78 89.88 113.66 Thousand
25 Dec, 2013 89.68 90.67 89.68 90.67 160.41 Thousand
24 Dec, 2013 89.68 89.78 89.39 89.68 77.13 Thousand
23 Dec, 2013 89.29 89.98 89.19 89.39 73.05 Thousand
20 Dec, 2013 89.98 89.98 89.19 89.29 102.96 Thousand