Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 86.33 87.02 85.25 85.45 63.59 Thousand
20 Aug, 2015 87.71 87.71 86.73 87.71 18.26 Thousand
19 Aug, 2015 88.3 88.4 86.23 87.71 52.76 Thousand
18 Aug, 2015 88.7 88.8 87.71 88.7 79.24 Thousand
17 Aug, 2015 89.09 89.09 88.3 88.7 52.76 Thousand
14 Aug, 2015 88.5 88.9 88.21 88.6 80.36 Thousand
13 Aug, 2015 88.01 88.11 87.61 88.11 22.62 Thousand
12 Aug, 2015 87.71 88.21 87.22 87.61 52.85 Thousand
11 Aug, 2015 88.4 88.4 87.42 88.3 70.2 Thousand
10 Aug, 2015 87.22 87.71 87.02 87.52 36.61 Thousand