Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 85.74 85.74 84.76 85.25 33.48 Thousand
03 Sep, 2015 86.04 86.43 85.25 85.25 61.42 Thousand
02 Sep, 2015 84.46 85.74 83.38 85.74 65.95 Thousand
01 Sep, 2015 84.26 84.46 83.77 84.46 41.87 Thousand
31 Aug, 2015 84.46 84.46 83.77 84.07 28.41 Thousand
28 Aug, 2015 83.77 84.66 83.77 84.26 54.79 Thousand
27 Aug, 2015 82.29 84.16 82.29 83.57 64.22 Thousand
26 Aug, 2015 79.14 82.29 79.04 82.29 113.29 Thousand
25 Aug, 2015 76.97 81.5 76.97 80.81 88.42 Thousand
24 Aug, 2015 84.76 84.76 78.84 80.91 171.68 Thousand