Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 88.7 89.88 88.7 89.59 155.24 Thousand
17 Sep, 2015 89.09 89.09 87.91 88.7 46.79 Thousand
16 Sep, 2015 87.22 90.77 87.22 89.09 102.52 Thousand
15 Sep, 2015 87.12 87.32 86.73 87.12 31.45 Thousand
14 Sep, 2015 87.22 87.22 86.73 87.22 28.41 Thousand
11 Sep, 2015 87.02 87.61 87.02 87.22 61.9 Thousand
10 Sep, 2015 87.02 87.22 86.23 87.02 64.97 Thousand
09 Sep, 2015 86.23 86.73 85.94 86.43 30.65 Thousand
08 Sep, 2015 86.04 86.14 85.64 85.64 52.76 Thousand
07 Sep, 2015 85.25 85.74 85.05 85.64 8715.00