Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 87.22 87.71 87.12 87.71 17.24 Thousand
02 Oct, 2015 87.91 87.91 87.52 87.91 37.62 Thousand
01 Oct, 2015 89.68 89.68 87.42 88.4 26.38 Thousand
30 Sep, 2015 87.32 87.81 87.32 87.81 25.56 Thousand
29 Sep, 2015 88.21 88.21 88.21 88.21 -
25 Sep, 2015 87.81 88.21 87.71 88.21 6282.00
24 Sep, 2015 88.7 88.99 87.22 88.5 32.46 Thousand
23 Sep, 2015 88.7 89.09 88.21 88.7 23.39 Thousand
22 Sep, 2015 89.09 89.19 88.21 88.99 36.02 Thousand
21 Sep, 2015 89.88 89.88 87.22 89.19 48.19 Thousand