Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 88.7 88.7 88.3 88.4 52.76 Thousand
23 Jul, 2015 88.8 88.8 88.01 88.6 59.86 Thousand
22 Jul, 2015 88.7 88.8 88.6 88.7 26.58 Thousand
21 Jul, 2015 89.19 89.19 87.81 88.7 55.99 Thousand
20 Jul, 2015 90.18 90.18 88.7 88.9 33.54 Thousand
17 Jul, 2015 88.7 89.88 88.7 89.29 68.12 Thousand
16 Jul, 2015 88.4 88.7 88.4 88.7 84.34 Thousand
15 Jul, 2015 88.99 88.99 88.4 88.4 40.66 Thousand
14 Jul, 2015 89.19 89.19 88.11 88.8 27.49 Thousand
13 Jul, 2015 87.71 89.29 87.71 89.29 57.83 Thousand