Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 87.71 87.71 87.71 87.71 -
09 Jul, 2015 86.83 87.91 86.73 87.71 55.97 Thousand
08 Jul, 2015 88.8 88.8 86.83 88.7 47.71 Thousand
07 Jul, 2015 88.7 89.68 88.3 89.19 122.77 Thousand
06 Jul, 2015 88.5 89.68 88.21 88.5 106.54 Thousand
03 Jul, 2015 88.5 88.8 88.21 88.21 90.3 Thousand
02 Jul, 2015 87.71 88.4 87.52 88.01 100.6 Thousand
01 Jul, 2015 86.43 87.71 86.43 87.61 79.49 Thousand
30 Jun, 2015 86.23 86.63 85.84 86.63 29.42 Thousand
29 Jun, 2015 86.83 86.92 85.74 86.33 60.88 Thousand