Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 90.97 91.36 90.08 90.18 68.45 Thousand
10 Jun, 2015 89.98 91.16 89.68 90.97 95.43 Thousand
09 Jun, 2015 91.66 92.64 88.7 89.98 217.24 Thousand
08 Jun, 2015 92.44 92.44 91.56 91.66 154.33 Thousand
05 Jun, 2015 92.15 92.15 91.66 91.95 38.81 Thousand
04 Jun, 2015 93.63 93.63 91.36 92.15 218.28 Thousand
03 Jun, 2015 93.72 94.12 93.03 93.03 112.78 Thousand
02 Jun, 2015 94.12 94.12 93.13 93.13 80.23 Thousand
01 Jun, 2015 94.02 94.12 93.13 93.72 47.79 Thousand
29 May, 2015 93.53 94.02 93.53 93.72 89.31 Thousand