Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 92.15 92.15 91.75 91.85 10.23 Thousand
12 Sep, 2017 91.75 92.05 91.66 91.75 18.27 Thousand
11 Sep, 2017 91.66 91.75 91.56 91.66 12.68 Thousand
08 Sep, 2017 91.36 92.15 91.36 91.66 9132.00
07 Sep, 2017 91.66 91.66 91.56 91.56 16.28 Thousand
06 Sep, 2017 92.05 92.05 91.66 91.66 10.14 Thousand
05 Sep, 2017 91.95 91.95 91.95 91.95 2035.00
04 Sep, 2017 91.66 92.54 91.56 91.95 9132.00
01 Sep, 2017 92.44 92.44 91.85 92.15 24.39 Thousand
31 Aug, 2017 90.77 92.05 90.77 91.26 24.35 Thousand