Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 91.36 92.15 90.77 91.36 11.64 Thousand
26 Sep, 2017 91.66 91.66 91.16 91.36 8168.00
25 Sep, 2017 92.05 92.05 90.67 91.46 16.23 Thousand
22 Sep, 2017 91.26 91.26 90.87 91.26 10.15 Thousand
21 Sep, 2017 91.16 91.46 91.16 91.46 3824.00
20 Sep, 2017 91.46 91.46 91.16 91.26 8117.00
19 Sep, 2017 91.46 91.66 91.36 91.46 8138.00
18 Sep, 2017 91.56 91.56 91.36 91.46 15.22 Thousand
15 Sep, 2017 91.95 91.95 91.56 91.56 10.3 Thousand
14 Sep, 2017 91.66 92.64 91.66 91.95 29.47 Thousand