Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 94.12 94.12 93.33 93.82 20.61 Thousand
13 Oct, 2017 93.23 93.63 93.13 93.23 13.19 Thousand
12 Oct, 2017 93.63 93.63 93.03 93.13 20.49 Thousand
11 Oct, 2017 93.63 93.63 92.44 92.94 28.62 Thousand
06 Oct, 2017 91.66 91.95 91.66 91.85 17.54 Thousand
05 Oct, 2017 91.56 91.66 91.16 91.66 9157.00
03 Oct, 2017 91.16 91.56 90.97 91.56 10.14 Thousand
02 Oct, 2017 91.56 91.66 91.06 91.66 19.28 Thousand
29 Sep, 2017 90.97 91.66 90.97 91.66 5073.00
28 Sep, 2017 91.36 91.36 91.36 91.36 10.00