Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 91.66 91.66 91.66 91.66 3044.00
29 Aug, 2017 90.57 91.85 90.57 90.57 15.47 Thousand
28 Aug, 2017 90.77 90.97 90.28 90.87 20.74 Thousand
25 Aug, 2017 90.77 90.77 90.77 90.77 4292.00
24 Aug, 2017 91.66 91.66 90.67 90.67 24.08 Thousand
23 Aug, 2017 91.16 91.16 90.67 90.87 27.41 Thousand
22 Aug, 2017 91.36 91.66 91.36 91.66 3626.00
21 Aug, 2017 91.66 91.66 91.66 91.66 1014.00
18 Aug, 2017 91.56 92.64 91.16 91.66 22.72 Thousand
17 Aug, 2017 91.26 91.46 90.97 91.06 23.33 Thousand